BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Çin'den Filistin'e destek

Baba oğul akrabaları tarafından vuruldu

Hastane önünde silahlı saldırı

İstanbul'da tekel bayiye silahlı saldırı

Engelli çocuğunu öldürmüştü! Hastanede hayatını kaybetti

Kuzey Kore balistik füze fırlattı

İsrail'le ilgili karar Resmi Gazete'de

Annesini rehin aldı, polislere saldırdı

İzmir'de 37 göçmen kurtarıldı

Uçak motoruna çekilen kişi öldü

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı Japon Yeni Alış Ortalaması	1998 Yılı Japon Yeni Satış Ortalaması	1998 Yılı Japon Yeni Alış En Düşük	1998 Yılı Japon Yeni Alış En Yüksek	1998 Yılı Japon Yeni Satış En Düşük	1998 Yılı Japon Yeni Satış En Yüksek
2.002,53 TL	2.015,79 TL	1.558,00 TL	2.712,00 TL	1.568,00 TL	2.730,00 TL

1998 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.572,00TL	1.582,00TL	1998-01-02
JPY	1.562,00TL	1.572,00TL	1998-01-05
JPY	1.558,00TL	1.568,00TL	1998-01-06
JPY	1.563,00TL	1.573,00TL	1998-01-07
JPY	1.576,00TL	1.586,00TL	1998-01-08
JPY	1.568,00TL	1.578,00TL	1998-01-09
JPY	1.592,00TL	1.603,00TL	1998-01-12
JPY	1.590,00TL	1.601,00TL	1998-01-13
JPY	1.598,00TL	1.609,00TL	1998-01-14
JPY	1.616,00TL	1.627,00TL	1998-01-15
JPY	1.618,00TL	1.629,00TL	1998-01-16
JPY	1.651,00TL	1.662,00TL	1998-01-19
JPY	1.661,00TL	1.672,00TL	1998-01-20
JPY	1.654,00TL	1.665,00TL	1998-01-21
JPY	1.676,00TL	1.687,00TL	1998-01-22
JPY	1.679,00TL	1.690,00TL	1998-01-23
JPY	1.688,00TL	1.699,00TL	1998-01-26
JPY	1.690,00TL	1.701,00TL	1998-01-27
JPY	1.691,00TL	1.702,00TL	1998-01-28

1998 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.691,00TL	1.702,00TL	1998-02-02
JPY	1.726,00TL	1.737,00TL	1998-02-03
JPY	1.732,00TL	1.744,00TL	1998-02-04
JPY	1.754,00TL	1.766,00TL	1998-02-05
JPY	1.772,00TL	1.784,00TL	1998-02-06
JPY	1.757,00TL	1.769,00TL	1998-02-09
JPY	1.770,00TL	1.782,00TL	1998-02-10
JPY	1.790,00TL	1.802,00TL	1998-02-11
JPY	1.791,00TL	1.803,00TL	1998-02-12
JPY	1.807,00TL	1.819,00TL	1998-02-13
JPY	1.778,00TL	1.790,00TL	1998-02-16
JPY	1.778,00TL	1.790,00TL	1998-02-17
JPY	1.783,00TL	1.795,00TL	1998-02-18
JPY	1.788,00TL	1.800,00TL	1998-02-19
JPY	1.787,00TL	1.799,00TL	1998-02-20
JPY	1.771,00TL	1.783,00TL	1998-02-23
JPY	1.760,00TL	1.772,00TL	1998-02-24
JPY	1.767,00TL	1.779,00TL	1998-02-25
JPY	1.777,00TL	1.789,00TL	1998-02-26
JPY	1.784,00TL	1.796,00TL	1998-02-27

1998 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.805,00TL	1.817,00TL	1998-03-02
JPY	1.829,00TL	1.841,00TL	1998-03-03
JPY	1.826,00TL	1.838,00TL	1998-03-04
JPY	1.825,00TL	1.837,00TL	1998-03-05
JPY	1.809,00TL	1.821,00TL	1998-03-06
JPY	1.822,00TL	1.834,00TL	1998-03-09
JPY	1.816,00TL	1.828,00TL	1998-03-10
JPY	1.827,00TL	1.839,00TL	1998-03-11
JPY	1.807,00TL	1.819,00TL	1998-03-12
JPY	1.806,00TL	1.818,00TL	1998-03-13
JPY	1.823,00TL	1.835,00TL	1998-03-16
JPY	1.811,00TL	1.823,00TL	1998-03-17
JPY	1.813,00TL	1.825,00TL	1998-03-18
JPY	1.807,00TL	1.819,00TL	1998-03-19
JPY	1.819,00TL	1.831,00TL	1998-03-20
JPY	1.820,00TL	1.832,00TL	1998-03-23
JPY	1.820,00TL	1.832,00TL	1998-03-24
JPY	1.827,00TL	1.839,00TL	1998-03-25
JPY	1.833,00TL	1.845,00TL	1998-03-26
JPY	1.854,00TL	1.866,00TL	1998-03-27
JPY	1.845,00TL	1.857,00TL	1998-03-30
JPY	1.823,00TL	1.835,00TL	1998-03-31

1998 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.816,00TL	1.828,00TL	1998-04-01
JPY	1.813,00TL	1.825,00TL	1998-04-02
JPY	1.810,00TL	1.822,00TL	1998-04-03
JPY	1.799,00TL	1.811,00TL	1998-04-06
JPY	1.799,00TL	1.811,00TL	1998-04-10
JPY	1.799,00TL	1.811,00TL	1998-04-13
JPY	1.892,00TL	1.905,00TL	1998-04-14
JPY	1.877,00TL	1.889,00TL	1998-04-15
JPY	1.878,00TL	1.890,00TL	1998-04-16
JPY	1.860,00TL	1.872,00TL	1998-04-17
JPY	1.860,00TL	1.872,00TL	1998-04-20
JPY	1.860,00TL	1.872,00TL	1998-04-21
JPY	1.866,00TL	1.878,00TL	1998-04-22
JPY	1.880,00TL	1.892,00TL	1998-04-24
JPY	1.897,00TL	1.910,00TL	1998-04-27
JPY	1.864,00TL	1.876,00TL	1998-04-28
JPY	1.874,00TL	1.886,00TL	1998-04-29
JPY	1.873,00TL	1.885,00TL	1998-04-30

1998 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.878,00TL	1.890,00TL	1998-05-01
JPY	1.862,00TL	1.874,00TL	1998-05-04
JPY	1.867,00TL	1.879,00TL	1998-05-05
JPY	1.875,00TL	1.887,00TL	1998-05-06
JPY	1.873,00TL	1.885,00TL	1998-05-07
JPY	1.868,00TL	1.880,00TL	1998-05-08
JPY	1.876,00TL	1.888,00TL	1998-05-11
JPY	1.887,00TL	1.900,00TL	1998-05-12
JPY	1.875,00TL	1.887,00TL	1998-05-13
JPY	1.869,00TL	1.881,00TL	1998-05-14
JPY	1.871,00TL	1.883,00TL	1998-05-15
JPY	1.875,00TL	1.887,00TL	1998-05-18
JPY	1.864,00TL	1.876,00TL	1998-05-20
JPY	1.860,00TL	1.872,00TL	1998-05-21
JPY	1.864,00TL	1.876,00TL	1998-05-22
JPY	1.857,00TL	1.869,00TL	1998-05-25
JPY	1.850,00TL	1.862,00TL	1998-05-26
JPY	1.843,00TL	1.855,00TL	1998-05-27
JPY	1.847,00TL	1.859,00TL	1998-05-28
JPY	1.844,00TL	1.856,00TL	1998-05-29

1998 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.842,00TL	1.854,00TL	1998-06-01
JPY	1.833,00TL	1.845,00TL	1998-06-02
JPY	1.847,00TL	1.859,00TL	1998-06-03
JPY	1.858,00TL	1.870,00TL	1998-06-04
JPY	1.850,00TL	1.862,00TL	1998-06-05
JPY	1.838,00TL	1.850,00TL	1998-06-08
JPY	1.832,00TL	1.844,00TL	1998-06-09
JPY	1.841,00TL	1.853,00TL	1998-06-10
JPY	1.834,00TL	1.846,00TL	1998-06-11
JPY	1.833,00TL	1.845,00TL	1998-06-12
JPY	1.804,00TL	1.816,00TL	1998-06-15
JPY	1.789,00TL	1.801,00TL	1998-06-16
JPY	1.807,00TL	1.819,00TL	1998-06-17
JPY	1.864,00TL	1.876,00TL	1998-06-18
JPY	1.905,00TL	1.918,00TL	1998-06-19
JPY	1.939,00TL	1.952,00TL	1998-06-22
JPY	1.892,00TL	1.905,00TL	1998-06-23
JPY	1.894,00TL	1.907,00TL	1998-06-24
JPY	1.873,00TL	1.885,00TL	1998-06-25
JPY	1.860,00TL	1.872,00TL	1998-06-26
JPY	1.853,00TL	1.865,00TL	1998-06-29
JPY	1.865,00TL	1.877,00TL	1998-06-30

1998 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.898,00TL	1.911,00TL	1998-07-01
JPY	1.918,00TL	1.931,00TL	1998-07-02
JPY	1.894,00TL	1.907,00TL	1998-07-03
JPY	1.909,00TL	1.922,00TL	1998-07-06
JPY	1.892,00TL	1.905,00TL	1998-07-07
JPY	1.920,00TL	1.933,00TL	1998-07-08
JPY	1.911,00TL	1.924,00TL	1998-07-09
JPY	1.909,00TL	1.922,00TL	1998-07-10
JPY	1.894,00TL	1.907,00TL	1998-07-13
JPY	1.881,00TL	1.894,00TL	1998-07-14
JPY	1.892,00TL	1.905,00TL	1998-07-15
JPY	1.900,00TL	1.913,00TL	1998-07-16
JPY	1.917,00TL	1.930,00TL	1998-07-17
JPY	1.910,00TL	1.923,00TL	1998-07-20
JPY	1.920,00TL	1.933,00TL	1998-07-21
JPY	1.914,00TL	1.927,00TL	1998-07-22
JPY	1.903,00TL	1.916,00TL	1998-07-23
JPY	1.894,00TL	1.907,00TL	1998-07-24
JPY	1.909,00TL	1.922,00TL	1998-07-27
JPY	1.888,00TL	1.901,00TL	1998-07-28
JPY	1.894,00TL	1.907,00TL	1998-07-29
JPY	1.886,00TL	1.899,00TL	1998-07-30
JPY	1.886,00TL	1.899,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.864,00TL	1.876,00TL	1998-08-03
JPY	1.855,00TL	1.867,00TL	1998-08-04
JPY	1.863,00TL	1.875,00TL	1998-08-05
JPY	1.871,00TL	1.883,00TL	1998-08-06
JPY	1.864,00TL	1.876,00TL	1998-08-07
JPY	1.853,00TL	1.865,00TL	1998-08-10
JPY	1.851,00TL	1.863,00TL	1998-08-11
JPY	1.844,00TL	1.856,00TL	1998-08-12
JPY	1.866,00TL	1.878,00TL	1998-08-13
JPY	1.869,00TL	1.881,00TL	1998-08-14
JPY	1.878,00TL	1.890,00TL	1998-08-17
JPY	1.871,00TL	1.883,00TL	1998-08-18
JPY	1.881,00TL	1.893,00TL	1998-08-19
JPY	1.903,00TL	1.916,00TL	1998-08-20
JPY	1.931,00TL	1.944,00TL	1998-08-21
JPY	1.904,00TL	1.917,00TL	1998-08-24
JPY	1.909,00TL	1.922,00TL	1998-08-25
JPY	1.907,00TL	1.920,00TL	1998-08-26
JPY	1.914,00TL	1.927,00TL	1998-08-27
JPY	1.946,00TL	1.959,00TL	1998-08-28
JPY	1.926,00TL	1.939,00TL	1998-08-31

1998 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.939,00TL	1.952,00TL	1998-09-01
JPY	2.000,00TL	2.013,00TL	1998-09-02
JPY	1.992,00TL	2.005,00TL	1998-09-03
JPY	2.019,00TL	2.032,00TL	1998-09-04
JPY	2.018,00TL	2.031,00TL	1998-09-07
JPY	2.091,00TL	2.105,00TL	1998-09-08
JPY	2.073,00TL	2.087,00TL	1998-09-09
JPY	2.000,00TL	2.013,00TL	1998-09-10
JPY	2.022,00TL	2.035,00TL	1998-09-11
JPY	2.077,00TL	2.091,00TL	1998-09-14
JPY	2.064,00TL	2.078,00TL	1998-09-15
JPY	2.056,00TL	2.070,00TL	1998-09-16
JPY	2.026,00TL	2.039,00TL	1998-09-17
JPY	2.052,00TL	2.066,00TL	1998-09-18
JPY	2.075,00TL	2.089,00TL	1998-09-21
JPY	2.055,00TL	2.069,00TL	1998-09-22
JPY	2.027,00TL	2.040,00TL	1998-09-23
JPY	2.012,00TL	2.025,00TL	1998-09-24
JPY	2.008,00TL	2.021,00TL	1998-09-25
JPY	2.051,00TL	2.065,00TL	1998-09-28
JPY	2.023,00TL	2.036,00TL	1998-09-29
JPY	2.050,00TL	2.064,00TL	1998-09-30

1998 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.032,00TL	2.046,00TL	1998-10-01
JPY	2.025,00TL	2.038,00TL	1998-10-02
JPY	2.036,00TL	2.050,00TL	1998-10-05
JPY	2.029,00TL	2.042,00TL	1998-10-06
JPY	2.069,00TL	2.083,00TL	1998-10-07
JPY	2.209,00TL	2.224,00TL	1998-10-08
JPY	2.337,00TL	2.353,00TL	1998-10-09
JPY	2.331,00TL	2.346,00TL	1998-10-12
JPY	2.355,00TL	2.371,00TL	1998-10-13
JPY	2.317,00TL	2.332,00TL	1998-10-14
JPY	2.321,00TL	2.336,00TL	1998-10-15
JPY	2.339,00TL	2.355,00TL	1998-10-16
JPY	2.428,00TL	2.444,00TL	1998-10-19
JPY	2.432,00TL	2.448,00TL	1998-10-20
JPY	2.384,00TL	2.400,00TL	1998-10-21
JPY	2.417,00TL	2.433,00TL	1998-10-22
JPY	2.369,00TL	2.385,00TL	1998-10-23
JPY	2.363,00TL	2.379,00TL	1998-10-26
JPY	2.382,00TL	2.398,00TL	1998-10-27
JPY	2.378,00TL	2.394,00TL	1998-10-28
JPY	2.378,00TL	2.394,00TL	1998-10-30

1998 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.445,00TL	2.461,00TL	1998-11-02
JPY	2.476,00TL	2.492,00TL	1998-11-03
JPY	2.493,00TL	2.510,00TL	1998-11-04
JPY	2.464,00TL	2.480,00TL	1998-11-05
JPY	2.446,00TL	2.462,00TL	1998-11-06
JPY	2.437,00TL	2.453,00TL	1998-11-09
JPY	2.421,00TL	2.437,00TL	1998-11-10
JPY	2.382,00TL	2.398,00TL	1998-11-11
JPY	2.396,00TL	2.412,00TL	1998-11-12
JPY	2.366,00TL	2.382,00TL	1998-11-13
JPY	2.408,00TL	2.424,00TL	1998-11-16
JPY	2.417,00TL	2.433,00TL	1998-11-17
JPY	2.434,00TL	2.450,00TL	1998-11-18
JPY	2.427,00TL	2.443,00TL	1998-11-19
JPY	2.477,00TL	2.493,00TL	1998-11-20
JPY	2.455,00TL	2.471,00TL	1998-11-23
JPY	2.468,00TL	2.484,00TL	1998-11-24
JPY	2.478,00TL	2.494,00TL	1998-11-25
JPY	2.464,00TL	2.480,00TL	1998-11-26
JPY	2.460,00TL	2.476,00TL	1998-11-27
JPY	2.450,00TL	2.466,00TL	1998-11-30

1998 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.454,00TL	2.470,00TL	1998-12-01
JPY	2.462,00TL	2.478,00TL	1998-12-02
JPY	2.480,00TL	2.496,00TL	1998-12-03
JPY	2.527,00TL	2.544,00TL	1998-12-04
JPY	2.536,00TL	2.553,00TL	1998-12-07
JPY	2.523,00TL	2.540,00TL	1998-12-08
JPY	2.531,00TL	2.548,00TL	1998-12-09
JPY	2.571,00TL	2.588,00TL	1998-12-10
JPY	2.575,00TL	2.592,00TL	1998-12-11
JPY	2.562,00TL	2.579,00TL	1998-12-14
JPY	2.620,00TL	2.637,00TL	1998-12-15
JPY	2.613,00TL	2.630,00TL	1998-12-16
JPY	2.628,00TL	2.645,00TL	1998-12-17
JPY	2.639,00TL	2.657,00TL	1998-12-18
JPY	2.660,00TL	2.678,00TL	1998-12-21
JPY	2.666,00TL	2.684,00TL	1998-12-22
JPY	2.634,00TL	2.651,00TL	1998-12-23
JPY	2.664,00TL	2.682,00TL	1998-12-24
JPY	2.668,00TL	2.686,00TL	1998-12-25
JPY	2.678,00TL	2.696,00TL	1998-12-28
JPY	2.680,00TL	2.698,00TL	1998-12-29
JPY	2.712,00TL	2.730,00TL	1998-12-30
JPY	2.712,00TL	2.730,00TL	1998-12-31