BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Reddi hakim talebine suç duyurusu

Yalnız yaşadığı evinde ölü bulundu

İran'ın gözü kulağı Akıncı İHA'da

Pancar otu toplarken beyin kanaması geçirdi

Kral Selman'a antibiyotik tedavisi

İsrail Savaş Kabinesi'nde 'esir takası' çatlağı

Doktora bıçaklı saldırı girişimi

1183 yaşındaki porsuk ağacını kestiler!

İrlanda'dan Filistin'i tanıma sinyali

'Kalıcı ateşkes sağlanmalı'

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Japon Yeni Alış Ortalaması	2002 Yılı Japon Yeni Satış Ortalaması	2002 Yılı Japon Yeni Alış En Düşük	2002 Yılı Japon Yeni Alış En Yüksek	2002 Yılı Japon Yeni Satış En Düşük	2002 Yılı Japon Yeni Satış En Yüksek
12.071,29 TL	12.151,49 TL	9.675,00 TL	14.456,00 TL	9.739,00 TL	14.552,00 TL

2002 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.009,00TL	11.082,00TL	2002-01-02
JPY	10.892,00TL	10.964,00TL	2002-01-03
JPY	10.822,00TL	10.894,00TL	2002-01-04
JPY	10.704,00TL	10.775,00TL	2002-01-07
JPY	10.577,00TL	10.647,00TL	2002-01-08
JPY	10.436,00TL	10.505,00TL	2002-01-09
JPY	10.509,00TL	10.579,00TL	2002-01-10
JPY	10.425,00TL	10.494,00TL	2002-01-11
JPY	10.382,00TL	10.451,00TL	2002-01-14
JPY	10.280,00TL	10.348,00TL	2002-01-15
JPY	10.366,00TL	10.435,00TL	2002-01-16
JPY	10.373,00TL	10.442,00TL	2002-01-17
JPY	10.278,00TL	10.346,00TL	2002-01-18
JPY	10.068,00TL	10.135,00TL	2002-01-21
JPY	9.933,00TL	9.999,00TL	2002-01-22
JPY	9.878,00TL	9.944,00TL	2002-01-23
JPY	10.009,00TL	10.075,00TL	2002-01-24
JPY	9.952,00TL	10.018,00TL	2002-01-25
JPY	9.848,00TL	9.913,00TL	2002-01-28
JPY	9.867,00TL	9.933,00TL	2002-01-29
JPY	9.852,00TL	9.917,00TL	2002-01-30
JPY	9.919,00TL	9.985,00TL	2002-01-31

2002 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	9.798,00TL	9.863,00TL	2002-02-01
JPY	9.675,00TL	9.739,00TL	2002-02-04
JPY	9.796,00TL	9.861,00TL	2002-02-05
JPY	9.765,00TL	9.830,00TL	2002-02-06
JPY	9.899,00TL	9.965,00TL	2002-02-07
JPY	9.912,00TL	9.978,00TL	2002-02-08
JPY	10.168,00TL	10.236,00TL	2002-02-11
JPY	10.252,00TL	10.320,00TL	2002-02-12
JPY	10.225,00TL	10.293,00TL	2002-02-13
JPY	10.075,00TL	10.142,00TL	2002-02-14
JPY	10.117,00TL	10.184,00TL	2002-02-15
JPY	10.117,00TL	10.184,00TL	2002-02-18
JPY	10.137,00TL	10.204,00TL	2002-02-19
JPY	10.174,00TL	10.242,00TL	2002-02-20
JPY	10.219,00TL	10.287,00TL	2002-02-21
JPY	10.219,00TL	10.287,00TL	2002-02-26
JPY	10.309,00TL	10.377,00TL	2002-02-27
JPY	10.356,00TL	10.425,00TL	2002-02-28

2002 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10.315,00TL	10.384,00TL	2002-03-01
JPY	10.357,00TL	10.426,00TL	2002-03-04
JPY	10.399,00TL	10.468,00TL	2002-03-05
JPY	10.398,00TL	10.467,00TL	2002-03-06
JPY	10.391,00TL	10.460,00TL	2002-03-07
JPY	10.555,00TL	10.625,00TL	2002-03-08
JPY	10.562,00TL	10.632,00TL	2002-03-11
JPY	10.544,00TL	10.614,00TL	2002-03-12
JPY	10.535,00TL	10.605,00TL	2002-03-13
JPY	10.461,00TL	10.530,00TL	2002-03-14
JPY	10.469,00TL	10.539,00TL	2002-03-15
JPY	10.372,00TL	10.441,00TL	2002-03-18
JPY	10.232,00TL	10.300,00TL	2002-03-19
JPY	10.311,00TL	10.380,00TL	2002-03-20
JPY	10.198,00TL	10.266,00TL	2002-03-21
JPY	10.128,00TL	10.195,00TL	2002-03-22
JPY	10.018,00TL	10.085,00TL	2002-03-25
JPY	10.035,00TL	10.102,00TL	2002-03-26
JPY	10.022,00TL	10.089,00TL	2002-03-27
JPY	9.995,00TL	10.061,00TL	2002-03-28
JPY	10.040,00TL	10.107,00TL	2002-03-29

2002 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10.073,00TL	10.140,00TL	2002-04-01
JPY	10.059,00TL	10.126,00TL	2002-04-02
JPY	9.952,00TL	10.018,00TL	2002-04-03
JPY	9.986,00TL	10.052,00TL	2002-04-04
JPY	9.907,00TL	9.973,00TL	2002-04-05
JPY	9.866,00TL	9.932,00TL	2002-04-08
JPY	9.918,00TL	9.984,00TL	2002-04-09
JPY	9.895,00TL	9.961,00TL	2002-04-10
JPY	9.940,00TL	10.006,00TL	2002-04-11
JPY	9.782,00TL	9.847,00TL	2002-04-12
JPY	9.724,00TL	9.789,00TL	2002-04-15
JPY	9.851,00TL	9.916,00TL	2002-04-16
JPY	9.775,00TL	9.840,00TL	2002-04-17
JPY	9.915,00TL	9.981,00TL	2002-04-18
JPY	9.929,00TL	9.995,00TL	2002-04-19
JPY	9.952,00TL	10.018,00TL	2002-04-22
JPY	10.071,00TL	10.138,00TL	2002-04-24
JPY	10.228,00TL	10.296,00TL	2002-04-25
JPY	10.469,00TL	10.539,00TL	2002-04-26
JPY	10.506,00TL	10.576,00TL	2002-04-29
JPY	10.394,00TL	10.463,00TL	2002-04-30

2002 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10.367,00TL	10.436,00TL	2002-05-01
JPY	10.501,00TL	10.571,00TL	2002-05-02
JPY	10.660,00TL	10.731,00TL	2002-05-03
JPY	10.621,00TL	10.692,00TL	2002-05-06
JPY	10.753,00TL	10.824,00TL	2002-05-07
JPY	10.677,00TL	10.748,00TL	2002-05-08
JPY	10.619,00TL	10.690,00TL	2002-05-09
JPY	10.649,00TL	10.720,00TL	2002-05-10
JPY	10.723,00TL	10.794,00TL	2002-05-13
JPY	10.793,00TL	10.865,00TL	2002-05-14
JPY	10.793,00TL	10.865,00TL	2002-05-15
JPY	10.788,00TL	10.860,00TL	2002-05-16
JPY	10.906,00TL	10.978,00TL	2002-05-17
JPY	11.075,00TL	11.149,00TL	2002-05-20
JPY	11.315,00TL	11.390,00TL	2002-05-21
JPY	11.247,00TL	11.322,00TL	2002-05-22
JPY	11.261,00TL	11.336,00TL	2002-05-23
JPY	11.299,00TL	11.374,00TL	2002-05-24
JPY	11.210,00TL	11.284,00TL	2002-05-27
JPY	11.185,00TL	11.259,00TL	2002-05-28
JPY	11.182,00TL	11.256,00TL	2002-05-29
JPY	11.308,00TL	11.383,00TL	2002-05-30
JPY	11.390,00TL	11.466,00TL	2002-05-31

2002 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.580,00TL	11.657,00TL	2002-06-03
JPY	11.695,00TL	11.773,00TL	2002-06-04
JPY	11.610,00TL	11.687,00TL	2002-06-05
JPY	11.498,00TL	11.574,00TL	2002-06-06
JPY	11.459,00TL	11.535,00TL	2002-06-07
JPY	11.601,00TL	11.678,00TL	2002-06-10
JPY	11.725,00TL	11.803,00TL	2002-06-11
JPY	11.884,00TL	11.963,00TL	2002-06-12
JPY	12.163,00TL	12.244,00TL	2002-06-13
JPY	12.256,00TL	12.337,00TL	2002-06-14
JPY	12.377,00TL	12.459,00TL	2002-06-17
JPY	12.702,00TL	12.786,00TL	2002-06-18
JPY	12.665,00TL	12.749,00TL	2002-06-19
JPY	12.583,00TL	12.667,00TL	2002-06-20
JPY	12.349,00TL	12.431,00TL	2002-06-21
JPY	12.731,00TL	12.816,00TL	2002-06-24
JPY	12.914,00TL	13.000,00TL	2002-06-25
JPY	12.888,00TL	12.974,00TL	2002-06-26
JPY	13.541,00TL	13.631,00TL	2002-06-27
JPY	13.353,00TL	13.442,00TL	2002-06-28

2002 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.177,00TL	13.265,00TL	2002-07-01
JPY	13.109,00TL	13.196,00TL	2002-07-02
JPY	13.126,00TL	13.213,00TL	2002-07-03
JPY	13.571,00TL	13.661,00TL	2002-07-04
JPY	13.412,00TL	13.501,00TL	2002-07-05
JPY	13.373,00TL	13.462,00TL	2002-07-08
JPY	13.905,00TL	13.997,00TL	2002-07-09
JPY	14.037,00TL	14.130,00TL	2002-07-10
JPY	14.018,00TL	14.111,00TL	2002-07-11
JPY	13.994,00TL	14.087,00TL	2002-07-12
JPY	14.137,00TL	14.231,00TL	2002-07-15
JPY	14.423,00TL	14.519,00TL	2002-07-16
JPY	14.456,00TL	14.552,00TL	2002-07-17
JPY	14.239,00TL	14.334,00TL	2002-07-18
JPY	14.049,00TL	14.142,00TL	2002-07-19
JPY	14.292,00TL	14.387,00TL	2002-07-22
JPY	14.330,00TL	14.425,00TL	2002-07-23
JPY	14.178,00TL	14.272,00TL	2002-07-24
JPY	14.313,00TL	14.408,00TL	2002-07-25
JPY	14.375,00TL	14.471,00TL	2002-07-26
JPY	14.254,00TL	14.349,00TL	2002-07-29
JPY	14.113,00TL	14.207,00TL	2002-07-30
JPY	14.043,00TL	14.136,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	14.048,00TL	14.141,00TL	2002-08-01
JPY	13.929,00TL	14.022,00TL	2002-08-02
JPY	13.819,00TL	13.911,00TL	2002-08-05
JPY	13.589,00TL	13.679,00TL	2002-08-06
JPY	13.591,00TL	13.681,00TL	2002-08-07
JPY	13.476,00TL	13.566,00TL	2002-08-08
JPY	13.387,00TL	13.476,00TL	2002-08-09
JPY	13.521,00TL	13.611,00TL	2002-08-12
JPY	13.708,00TL	13.799,00TL	2002-08-13
JPY	13.687,00TL	13.778,00TL	2002-08-14
JPY	13.904,00TL	13.996,00TL	2002-08-15
JPY	13.969,00TL	14.062,00TL	2002-08-16
JPY	13.850,00TL	13.942,00TL	2002-08-19
JPY	13.784,00TL	13.876,00TL	2002-08-20
JPY	13.655,00TL	13.746,00TL	2002-08-21
JPY	13.696,00TL	13.787,00TL	2002-08-22
JPY	13.607,00TL	13.697,00TL	2002-08-23
JPY	13.556,00TL	13.646,00TL	2002-08-26
JPY	13.551,00TL	13.641,00TL	2002-08-27
JPY	13.657,00TL	13.748,00TL	2002-08-28
JPY	13.709,00TL	13.800,00TL	2002-08-29

2002 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.742,00TL	13.833,00TL	2002-09-02
JPY	13.667,00TL	13.758,00TL	2002-09-03
JPY	13.721,00TL	13.812,00TL	2002-09-04
JPY	13.753,00TL	13.844,00TL	2002-09-05
JPY	13.739,00TL	13.830,00TL	2002-09-06
JPY	13.619,00TL	13.709,00TL	2002-09-09
JPY	13.671,00TL	13.762,00TL	2002-09-10
JPY	13.900,00TL	13.992,00TL	2002-09-11
JPY	13.787,00TL	13.879,00TL	2002-09-12
JPY	13.749,00TL	13.840,00TL	2002-09-13
JPY	13.766,00TL	13.857,00TL	2002-09-16
JPY	13.577,00TL	13.667,00TL	2002-09-17
JPY	13.500,00TL	13.590,00TL	2002-09-18
JPY	13.590,00TL	13.680,00TL	2002-09-19
JPY	13.622,00TL	13.713,00TL	2002-09-20
JPY	13.396,00TL	13.485,00TL	2002-09-23
JPY	13.368,00TL	13.457,00TL	2002-09-24
JPY	13.377,00TL	13.466,00TL	2002-09-25
JPY	13.396,00TL	13.485,00TL	2002-09-26
JPY	13.394,00TL	13.483,00TL	2002-09-27
JPY	13.430,00TL	13.519,00TL	2002-09-30

2002 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.538,00TL	13.628,00TL	2002-10-01
JPY	13.530,00TL	13.620,00TL	2002-10-02
JPY	13.288,00TL	13.376,00TL	2002-10-03
JPY	13.257,00TL	13.345,00TL	2002-10-04
JPY	13.251,00TL	13.339,00TL	2002-10-07
JPY	13.196,00TL	13.284,00TL	2002-10-08
JPY	13.188,00TL	13.276,00TL	2002-10-09
JPY	13.173,00TL	13.261,00TL	2002-10-10
JPY	13.245,00TL	13.333,00TL	2002-10-11
JPY	13.080,00TL	13.167,00TL	2002-10-14
JPY	13.205,00TL	13.293,00TL	2002-10-15
JPY	13.115,00TL	13.202,00TL	2002-10-16
JPY	13.169,00TL	13.256,00TL	2002-10-17
JPY	13.195,00TL	13.283,00TL	2002-10-18
JPY	13.132,00TL	13.219,00TL	2002-10-21
JPY	13.248,00TL	13.336,00TL	2002-10-22
JPY	13.146,00TL	13.233,00TL	2002-10-23
JPY	13.299,00TL	13.387,00TL	2002-10-24
JPY	13.342,00TL	13.431,00TL	2002-10-25
JPY	13.457,00TL	13.546,00TL	2002-10-28
JPY	13.457,00TL	13.546,00TL	2002-10-30
JPY	13.581,00TL	13.671,00TL	2002-10-31

2002 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.529,00TL	13.619,00TL	2002-11-01
JPY	13.693,00TL	13.784,00TL	2002-11-04
JPY	13.621,00TL	13.711,00TL	2002-11-05
JPY	13.406,00TL	13.495,00TL	2002-11-06
JPY	13.323,00TL	13.412,00TL	2002-11-07
JPY	13.341,00TL	13.430,00TL	2002-11-08
JPY	13.310,00TL	13.398,00TL	2002-11-11
JPY	13.426,00TL	13.515,00TL	2002-11-12
JPY	13.622,00TL	13.712,00TL	2002-11-13
JPY	13.557,00TL	13.647,00TL	2002-11-14
JPY	13.387,00TL	13.476,00TL	2002-11-15
JPY	13.218,00TL	13.306,00TL	2002-11-18
JPY	13.006,00TL	13.092,00TL	2002-11-19
JPY	13.013,00TL	13.099,00TL	2002-11-20
JPY	12.890,00TL	12.976,00TL	2002-11-21
JPY	12.822,00TL	12.907,00TL	2002-11-22
JPY	12.747,00TL	12.832,00TL	2002-11-25
JPY	12.704,00TL	12.788,00TL	2002-11-26
JPY	12.676,00TL	12.760,00TL	2002-11-27
JPY	12.731,00TL	12.816,00TL	2002-11-28
JPY	12.611,00TL	12.695,00TL	2002-11-29

2002 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.513,00TL	12.596,00TL	2002-12-02
JPY	12.160,00TL	12.241,00TL	2002-12-03
JPY	12.217,00TL	12.298,00TL	2002-12-04
JPY	12.217,00TL	12.298,00TL	2002-12-09
JPY	12.678,00TL	12.762,00TL	2002-12-10
JPY	12.561,00TL	12.644,00TL	2002-12-11
JPY	12.529,00TL	12.612,00TL	2002-12-12
JPY	12.623,00TL	12.707,00TL	2002-12-13
JPY	12.675,00TL	12.759,00TL	2002-12-16
JPY	12.663,00TL	12.747,00TL	2002-12-17
JPY	12.882,00TL	12.968,00TL	2002-12-18
JPY	13.123,00TL	13.210,00TL	2002-12-19
JPY	13.397,00TL	13.486,00TL	2002-12-20
JPY	13.462,00TL	13.551,00TL	2002-12-23
JPY	13.667,00TL	13.758,00TL	2002-12-24
JPY	13.866,00TL	13.958,00TL	2002-12-25
JPY	13.682,00TL	13.773,00TL	2002-12-26
JPY	13.580,00TL	13.670,00TL	2002-12-27
JPY	13.741,00TL	13.832,00TL	2002-12-30
JPY	13.678,00TL	13.769,00TL	2002-12-31